Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
641	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.95%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
180	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
401	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.34万	$3,909.14万	1.80%
231	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.10万	$2.16亿	-3.37%
396	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$23.80万	$1,045.43万	-1.62%
153	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.95亿	-0.05%
369	BERABerachain	$0.1142	$0.1202	$0.1135	$27.19万	$1,274.49万	-3.79%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
657	FSynFutures	$0.002549	$0.002658	$0.00254	$3.27万	$507.44万	-3.85%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
59	ONDOOndo	$0.3634	$0.3791	$0.3625	$331.02万	$18.33亿	-3.68%
285	SUPERSuperVerse	$0.1647	$0.1727	$0.1623	$40.28万	$7,745.53万	-3.52%
428	RERE	$0.2956	$0.3158	$0.2942	$21.05万	$4,909.82万	-4.12%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
671	HIVEHIVE	$0.044	$0.045	$0.0438	$2.30万	$1,907.05万	-1.57%