Arweave
AR · 美元计价
$3.021
-7.92%
≈ ￥19.9386
(-$0.26)
更新于 2026-11-06 01:30:01
24H 最高$3.36
24H 最低$2.95
今日开盘$3.281
24H 成交量$186.34万
流通市值$1.99亿
24H 涨跌额(-$0.26)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.99万 | $1,087.85万 | -6.36% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 224 |
CFXConflux
|
$0.04253 | $0.04721 | $0.04188 | $82.00万 | $2.10亿 | -9.22% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 632 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $12.14万 | $490.39万 | -7.15% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 125 |
SUPERSuperVerse
|
$0.1787 | $0.1955 | $0.1758 | $208.97万 | $8,076.31万 | -0.11% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
相关站点
共 40 个
大零币 _比特币
Polkadot _BTC行情
SOXSB _BTC行情
Sui _比特币
Stacks _比特币
INTWB _比特币
Ondo _比特币
达世币 _币种排行
MarsCoin _币种排行
Ondo _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _比特币
Aave _币种排行
Polygon _以太坊ETH价格
BEB _以太坊ETH价格
艾达币 _币种排行
Ethena _比特币
Aave _币种排行
Holo _比特币行情
SNXXB _以太坊ETH价格
PancakeSwap _币种排行
Near Protocol _BTC行情
牛来 _BTC行情
Pepe _币种排行
TQQQB _BTC行情
Aptos _比特币
BFUSD _加密货币行情
Quant _比特币
StraitsX XUSD _数字货币市值
FOGO _BTC行情
DRAMB _BTC行情
Ondo _以太坊ETH价格
狗币 _数字货币市值
TONToken _BTC行情
大零币 _数字货币市值
Sui _比特币行情
Celo _加密货币行情
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Huma Finance _比特币行情