APRO
AT · 美元计价
$0.1004
-19.49%
≈ ￥0.66264
(-$0.02)
更新于 2026-11-06 02:30:02
24H 最高$0.1254
24H 最低$0.0987
今日开盘$0.1247
24H 成交量$234.15万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 369 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 632 |
SPELLSpell Token
|
$0.0000722 | $0.0000783 | $0.0000702 | $12.16万 | $1,087.85万 | -6.11% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 560 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.58万 | $3,722.01万 | -4.55% |
| 225 |
CFXConflux
|
$0.043 | $0.04721 | $0.04188 | $81.63万 | $2.10亿 | -8.22% |
| 269 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.29万 | $1,019.20万 | -3.63% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1148 | $0.1303 | $0.112 | $90.18万 | $1,236.16万 | -10.10% |
| 89 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 636 |
FSynFutures
|
$0.002557 | $0.002785 | $0.002498 | $11.84万 | $490.39万 | -6.88% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 47 |
ONDOOndo
|
$0.3686 | $0.4164 | $0.3603 | $1,332.83万 | $18.15亿 | -10.62% |
| 123 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1747 | $213.62万 | $8,076.31万 | -0.17% |
| 353 |
RERE
|
$0.2959 | $0.3257 | $0.2912 | $44.42万 | $4,746.68万 | -5.13% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 671 |
HIVEHive
|
$0.0431 | $0.0465 | $0.0425 | $7.67万 | $1,837.30万 | -5.69% |
相关站点
共 40 个
Tezos _数字货币市值
Uniswap _币种排行
BEAMX _比特币行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币
瑞波币 _比特币行情
艾达币 _加密货币行情
BEAMX _币种排行
Ethena _BTC行情
Worldcoin _以太坊ETH价格
USDC _加密货币行情
QQQB _比特币
United Stables _加密货币行情
Sei _数字货币市值
QQQB _BTC行情
Injective _比特币行情
莱特币 _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _加密货币行情
Raydium _加密货币行情
QQQB _币种排行
TQQQB _BTC行情
Celestia _比特币行情
狗币 _数字货币市值
比特币 _BTC行情
Quant _比特币
Pump.fun _比特币行情
StraitsX XUSD _加密货币行情
Tezos _币种排行
大零币 _币种排行
Sui _数字货币市值
Tether Gold _比特币行情
Thena _加密货币行情
Filecoin _BTC行情
以太坊 _加密货币行情
Tether Gold _比特币
Huma Finance _BTC行情
THORChain _比特币