Axie Infinity
AXS · 美元计价
$0.83
-6.32%
≈ ￥5.478
(-$0.06)
更新于 2026-11-05 23:15:01
24H 最高$0.892
24H 最低$0.828
今日开盘$0.886
24H 成交量$101.16万
流通市值$1.54亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 656 |
SPELLSpell Token
|
$0.0000723 | $0.000079 | $0.0000721 | $8.95万 | $1,166.50万 | -8.13% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 250 |
CFXConflux
|
$0.04326 | $0.04804 | $0.043 | $67.49万 | $2.31亿 | -9.71% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.97万 | $4.96亿 | -0.04% |
| 269 |
BERABerachain
|
$0.1168 | $0.1335 | $0.1163 | $60.23万 | $1,381.50万 | -12.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 638 |
FSynFutures
|
$0.002581 | $0.002798 | $0.002575 | $10.63万 | $528.82万 | -7.59% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 126 |
SUPERSuperVerse
|
$0.1818 | $0.1955 | $0.1773 | $186.93万 | $8,080.66万 | 0.33% |
| 321 |
RERE
|
$0.302 | $0.3257 | $0.3009 | $47.49万 | $5,032.80万 | -5.48% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
相关站点
共 40 个
THORChain _币种排行
Worldcoin _BTC行情
Sui _比特币行情
币安币 _以太坊ETH价格
United Stables _BTC行情
RWUSD _币种排行
EUR _币种排行
PAX Gold _加密货币行情
Solana _加密货币行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
Celo _比特币
Filecoin _比特币行情
Arbitrum _比特币行情
Internet _加密货币行情
Arbitrum _BTC行情
Aerodrome _BTC行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
Quant _数字货币市值
Sui _数字货币市值
Uniswap _BTC行情
USD1 _数字货币市值
SNXXB _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _BTC行情
狗币 _币种排行
Initia _BTC行情
EUR _数字货币市值
RWUSD _比特币行情
PAX Gold _币种排行
Official Trump _比特币
RWUSD _加密货币行情
Quant _币种排行
INTWB _币种排行
PancakeSwap _加密货币行情
Sui _BTC行情
Holo _比特币行情