Band Protocol
BAND · 美元计价
$0.1816
-5.96%
≈ ￥1.1986
(-$0.01)
更新于 2026-11-05 22:55:01
24H 最高$0.1974
24H 最低$0.1809
今日开盘$0.1931
24H 成交量$10.31万
流通市值$3,582.85万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 664 |
SPELLSpell Token
|
$0.0000745 | $0.000079 | $0.0000741 | $8.12万 | $1,166.50万 | -3.87% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 254 |
CFXConflux
|
$0.04412 | $0.04809 | $0.04387 | $65.53万 | $2.31亿 | -5.97% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 157 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.52万 | $4.96亿 | -0.02% |
| 287 |
BERABerachain
|
$0.1212 | $0.1335 | $0.1199 | $53.74万 | $1,381.50万 | -6.48% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 638 |
FSynFutures
|
$0.002653 | $0.002798 | $0.002646 | $10.41万 | $528.82万 | -3.07% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
| 129 |
SUPERSuperVerse
|
$0.1865 | $0.1955 | $0.1768 | $179.13万 | $8,080.66万 | 5.37% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.41万 | $1,945.83万 | -1.97% |
相关站点
共 40 个
恒星币 _加密货币行情
Chainlink _数字货币市值
波场 _BTC行情
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
INTWB _币种排行
Celestia _比特币行情
Thena _比特币行情
Ripple USD _加密货币行情
Near Protocol _加密货币行情
Polkadot _比特币
Aave _加密货币行情
TQQQB _比特币行情
SNXXB _比特币行情
StraitsX XUSD _比特币
PAX Gold _比特币
Hedera _加密货币行情
Official Trump _以太坊ETH价格
Pump.fun _数字货币市值
Quant _以太坊ETH价格
BEB _BTC行情
Holo _数字货币市值
MarsCoin _BTC行情
Aptos _以太坊ETH价格
BFUSD _比特币
Quant _比特币行情
NFPrompt _比特币
Ethena _BTC行情
Tezos _加密货币行情
Thena _币种排行
Chainlink _BTC行情
Gram _加密货币行情
MarsCoin _比特币
Artificial _加密货币行情
Pump.fun _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
Internet _以太坊ETH价格