Cetus Protocol

CETUS · 美元计价

$0.0201

1.72% ≈ ￥0.13266 ($0.00)

更新于 2026-11-07 08:55:07

24H 最高$0.02046

24H 最低$0.01957

今日开盘$0.01976

24H 成交量$18.93万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
310	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
670	SPELLSpell Token	$0.0000734	$0.0000755	$0.0000724	$6.01万	$1,124.07万	0.96%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
562	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.05万	$3,909.14万	0.78%
396	CFXConflux Network	$0.04348	$0.0444	$0.04263	$30.31万	$2.16亿	1.19%
360	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$34.47万	$1,045.43万	2.49%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.63万	$4.95亿	-0.02%
206	BERABerachain	$0.119	$0.1215	$0.1132	$75.16万	$1,274.49万	3.66%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
660	FSynFutures	$0.002612	$0.002667	$0.002577	$7.20万	$507.44万	0.89%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
60	ONDOOndo	$0.3715	$0.3801	$0.3695	$609.40万	$18.33亿	-0.54%
318	SUPERSuperVerse	$0.1682	$0.1785	$0.1671	$40.66万	$7,745.53万	-5.29%
422	RERE	$0.3088	$0.3158	$0.3015	$27.00万	$4,909.82万	2.39%
233	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
680	HIVEHIVE	$0.0448	$0.0451	$0.0435	$4.71万	$1,907.05万	2.99%