Nervos Network
CKB · 美元计价
$0.001092
-8.39%
≈ ￥0.0072072
(-$0.00)
更新于 2026-11-05 23:40:02
24H 最高$0.001194
24H 最低$0.001073
今日开盘$0.001192
24H 成交量$23.74万
流通市值$5,840.73万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.27万 | $1,166.50万 | -7.67% |
| 310 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 582 |
ANKRAnkr
|
$0.00375 | $0.00404 | $0.00372 | $15.63万 | $3,966.53万 | -7.18% |
| 234 |
CFXConflux
|
$0.0431 | $0.04774 | $0.04255 | $75.27万 | $2.31亿 | -9.44% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.62万 | $1,051.26万 | -4.37% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.76万 | $4.96亿 | -0.06% |
| 253 |
BERABerachain
|
$0.1155 | $0.1323 | $0.114 | $69.18万 | $1,381.50万 | -12.57% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 637 |
FSynFutures
|
$0.002569 | $0.002793 | $0.002539 | $11.13万 | $528.82万 | -7.82% |
| 660 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 50 |
ONDOOndo
|
$0.3778 | $0.4164 | $0.3729 | $1,029.69万 | $20.00亿 | -9.07% |
| 125 |
SUPERSuperVerse
|
$0.1792 | $0.1955 | $0.1773 | $196.52万 | $8,080.66万 | -0.33% |
| 319 |
RERE
|
$0.2991 | $0.3257 | $0.2954 | $48.26万 | $5,032.80万 | -6.09% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 672 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.35万 | $1,945.83万 | -6.26% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Aster _比特币
PAX Gold _比特币行情
BABAB _比特币
狗币 _加密货币行情
LayerZero _BTC行情
恒星币 _比特币行情
TQQQB _数字货币市值
The Sandbox _数字货币市值
Plasma _比特币
Polygon _币种排行
SNXXB _比特币
比特币 _币种排行
NFPrompt _比特币
PAX Gold _币种排行
艾达币 _加密货币行情
Tezos _币种排行
Raydium _加密货币行情
Hyperliquid _比特币行情
Thena _以太坊ETH价格
达世币 _BTC行情
Thena _以太坊ETH价格
BEB _数字货币市值
Aave _币种排行
波场 _加密货币行情
United Stables _数字货币市值
币安币 _数字货币市值
QQQB _币种排行
Aave _BTC行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _比特币
Tether Gold _以太坊ETH价格
Worldcoin _数字货币市值
大零币 _币种排行
MarsCoin _比特币
SOXSB _以太坊ETH价格
BABAB _币种排行
Pump.fun _以太坊ETH价格
Celestia _比特币