CRMB

CRMB · 美元计价

$214.23

-1.72% ≈ ￥1413.92 (-$3.75)

更新于 2026-11-07 08:20:02

24H 最高$219.99

24H 最低$211.53

今日开盘$217.98

24H 成交量$2.98万

流通市值—

24H 涨跌额(-$3.75)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
672	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000723	$5.98万	$1,124.07万	1.52%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	ANKRAnkr	$0.00387	$0.00399	$0.00382	$14.56万	$3,909.14万	1.31%
394	CFXConflux Network	$0.04349	$0.0444	$0.04263	$31.35万	$2.16亿	1.66%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.024	$35.51万	$1,045.43万	2.08%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.64万	$4.95亿	-0.02%
203	BERABerachain	$0.1191	$0.1215	$0.1132	$76.98万	$1,274.49万	4.29%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
530	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
659	FSynFutures	$0.002611	$0.002667	$0.002577	$7.32万	$507.44万	1.20%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
59	ONDOOndo	$0.3713	$0.3801	$0.3684	$624.20万	$18.33亿	0.73%
323	SUPERSuperVerse	$0.1676	$0.1787	$0.1671	$40.38万	$7,745.53万	-5.04%
422	RERE	$0.3082	$0.3158	$0.2991	$27.02万	$4,909.82万	3.01%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
678	HIVEHIVE	$0.0446	$0.0451	$0.0434	$5.28万	$1,907.05万	2.53%