CYPHB
CYPHB · 美元计价
$2.81
-1.75%
≈ ￥18.546
(-$0.05)
更新于 2026-11-08 04:15:03
24H 最高$2.94
24H 最低$2.79
今日开盘$2.86
24H 成交量$5.13万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 625 |
SPELLSpell Token
|
$0.0000722 | $0.0000744 | $0.000072 | $4.73万 | $1,098.83万 | -2.83% |
| 232 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 171 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 230 |
CFXConflux Network
|
$0.04232 | $0.04393 | $0.0421 | $52.65万 | $2.10亿 | -3.38% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 52 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 451 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 649 |
FSynFutures
|
$0.00253 | $0.002636 | $0.002528 | $3.01万 | $490.34万 | -3.88% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 287 |
SUPERSuperVerse
|
$0.1617 | $0.1705 | $0.1616 | $37.39万 | $7,392.90万 | -4.55% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,731.55万 | -4.72% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
相关站点
共 40 个
Huma Finance _BTC行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
Gram _比特币行情
QQQB _比特币
Injective _币种排行
Official _加密货币行情
DODO _以太坊ETH价格
瑞波币 _比特币
RNDR _以太坊ETH价格
Solana _比特币
狗币 _比特币行情
达世币 _加密货币行情
Pump.fun _BTC行情
COCOS _比特币行情
Polkadot _以太坊ETH价格
Curve DAO _币种排行
恒星币 _数字货币市值
PAX Gold _比特币
Hyperliquid _比特币行情
Arbitrum _加密货币行情
波场 _数字货币市值
Vanar Chain _BTC行情
QQQB _币种排行
BEAMX _数字货币市值
恒星币 _币种排行
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Gram _比特币
USDC _比特币行情
Gitcoin _加密货币行情
Pump.fun _币种排行
StraitsX USD _加密货币行情
TONToken _比特币行情
Plasma _加密货币行情
达世币 _BTC行情
Tether Gold _比特币行情
Huma Finance _比特币
Celo _BTC行情
Act I : The _比特币行情