Hamster Kombat
HMSTR · 美元计价
$0.0001265
-7.87%
≈ ￥0.0008349
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.0001375
24H 最低$0.0001233
今日开盘$0.0001373
24H 成交量$27.36万
流通市值$876.88万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 640 |
SPELLSpell Token
|
$0.0000721 | $0.0000783 | $0.0000702 | $11.74万 | $1,166.50万 | -7.21% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 223 |
CFXConflux
|
$0.04264 | $0.04722 | $0.04188 | $83.47万 | $2.31亿 | -9.45% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 173 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.53万 | $4.96亿 | -0.04% |
| 219 |
BERABerachain
|
$0.114 | $0.1303 | $0.112 | $85.21万 | $1,381.50万 | -11.22% |
| 87 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.37万 | $528.82万 | -7.75% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 125 |
SUPERSuperVerse
|
$0.1781 | $0.1955 | $0.1758 | $208.78万 | $8,080.66万 | -1.00% |
| 335 |
RERE
|
$0.2987 | $0.3257 | $0.2912 | $47.93万 | $5,032.80万 | -6.16% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
相关站点
共 40 个
Hedera _币种排行
EUR _加密货币行情
狗币 _加密货币行情
BEAMX _币种排行
应用链 _比特币行情
StraitsX XUSD _币种排行
莱特币 _以太坊ETH价格
USDC _数字货币市值
Aave _数字货币市值
Sui _比特币行情
Thena _比特币
BFUSD _BTC行情
Internet _BTC行情
Ripple USD _BTC行情
Huma Finance _币种排行
Injective _币种排行
QQQB _比特币行情
TONToken _数字货币市值
Aerodrome _数字货币市值
Chainlink _币种排行
PancakeSwap _数字货币市值
Celestia _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _数字货币市值
TQQQB _比特币
Render _比特币行情
Aptos _数字货币市值
Aerodrome _比特币行情
THORChain _币种排行
BEB _以太坊ETH价格
Uniswap _BTC行情
应用链 _数字货币市值
Avalanche _数字货币市值
Ether.fi _数字货币市值
Aave _以太坊ETH价格
USDC _加密货币行情
LayerZero _币种排行
Bubblemaps _币种排行
Arbitrum _币种排行
Ripple USD _比特币行情