IoTeX

IOTX · 美元计价

$0.003051

-2.43% ≈ ￥0.020137 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.00316

24H 最低$0.003038

今日开盘$0.003127

24H 成交量$6.47万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.55万	$1,124.07万	-2.55%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
179	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
399	ANKRAnkr	$0.00398	$0.00402	$0.00383	$24.49万	$3,909.14万	2.05%
230	CFXConflux Network	$0.04261	$0.04411	$0.04232	$53.36万	$2.16亿	-2.89%
382	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.51万	$1,045.43万	-2.02%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
672	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.58万	$4.95亿	-0.03%
360	BERABerachain	$0.1142	$0.1202	$0.1137	$29.34万	$1,274.49万	-4.03%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
663	FSynFutures	$0.002555	$0.002658	$0.002546	$3.27万	$507.44万	-3.26%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
58	ONDOOndo	$0.3642	$0.3791	$0.3631	$356.35万	$18.33亿	-3.32%
283	SUPERSuperVerse	$0.1657	$0.1727	$0.1623	$40.79万	$7,745.53万	-3.72%
434	RERE	$0.2968	$0.3158	$0.2955	$21.03万	$4,909.82万	-3.95%
207	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
673	HIVEHIVE	$0.0439	$0.045	$0.0439	$2.37万	$1,907.05万	-1.79%