Lumia

LUMIA · 美元计价

$0.0753

-3.09% ≈ ￥0.49698 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0787

24H 最低$0.0749

今日开盘$0.0777

24H 成交量$29.79万

流通市值$400.63万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
627	SPELLSpell Token	$0.0000722	$0.0000747	$0.000072	$4.74万	$1,098.83万	-2.43%
234	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
225	CFXConflux Network	$0.0421	$0.04396	$0.0421	$54.03万	$2.10亿	-3.62%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
642	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
361	BERABerachain	$0.1135	$0.1202	$0.1134	$26.68万	$1,233.20万	-4.22%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
457	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
648	FSynFutures	$0.002532	$0.00264	$0.002532	$3.23万	$490.34万	-3.80%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
57	ONDOOndo	$0.3633	$0.376	$0.3625	$317.01万	$17.75亿	-2.86%
284	SUPERSuperVerse	$0.1619	$0.1705	$0.1616	$38.59万	$7,392.90万	-3.69%
418	RERE	$0.2966	$0.3158	$0.2942	$20.42万	$4,731.55万	-3.67%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
658	HIVEHIVE	$0.0437	$0.0448	$0.0437	$2.62万	$1,873.03万	-2.02%