Mitosis
MITO · 美元计价
$0.0066
-10.33%
≈ ￥0.04356
(-$0.00)
更新于 2026-11-06 00:10:02
24H 最高$0.00765
24H 最低$0.00629
今日开盘$0.00736
24H 成交量$148.63万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 640 |
SPELLSpell Token
|
$0.0000717 | $0.0000784 | $0.0000702 | $11.27万 | $1,166.50万 | -8.43% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 226 |
CFXConflux
|
$0.04286 | $0.04748 | $0.04188 | $79.88万 | $2.31亿 | -9.62% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 168 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.75万 | $4.96亿 | -0.05% |
| 240 |
BERABerachain
|
$0.1147 | $0.1308 | $0.112 | $76.13万 | $1,381.50万 | -11.91% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 635 |
FSynFutures
|
$0.002538 | $0.002785 | $0.002498 | $11.85万 | $528.82万 | -8.38% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 322 |
RERE
|
$0.2965 | $0.3257 | $0.2912 | $49.93万 | $5,032.80万 | -6.23% |
| 274 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
相关站点
共 40 个
艾达币 _加密货币行情
LayerZero _BTC行情
Chainlink _比特币行情
PancakeSwap _加密货币行情
Chainlink _数字货币市值
Quant _比特币行情
SOXSB _比特币
BFUSD _以太坊ETH价格
Bittensor _数字货币市值
Celo _数字货币市值
Celo _数字货币市值
以太坊 _比特币
Gram _币种排行
Bittensor _币种排行
Solana _币种排行
以太坊 _比特币行情
应用链 _币种排行
USDC _数字货币市值
FOGO _BTC行情
Avalanche _币种排行
THORChain _BTC行情
Plasma _比特币行情
First Digital _加密货币行情
RWUSD _数字货币市值
应用链 _加密货币行情
Raydium _加密货币行情
狗币 _加密货币行情
Render _数字货币市值
SOXSB _比特币
KORUB _BTC行情
Aave _以太坊ETH价格
Starknet _加密货币行情
应用链 _以太坊ETH价格
Stacks _比特币行情
Initia _加密货币行情
Uniswap _数字货币市值
Celo _比特币行情
Chainlink _BTC行情
大零币 _币种排行
Arbitrum _以太坊ETH价格