NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
648	SPELLSpell Token	$0.0000731	$0.0000755	$0.000073	$6.03万	$1,124.07万	-1.75%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
518	ANKRAnkr	$0.004	$0.004	$0.00383	$15.63万	$3,909.14万	1.52%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
354	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.65万	$1,045.43万	-0.41%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
295	BERABerachain	$0.1157	$0.1215	$0.1157	$41.79万	$1,274.49万	-1.53%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
667	FSynFutures	$0.002581	$0.002667	$0.002581	$4.68万	$507.44万	-2.01%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
60	ONDOOndo	$0.3676	$0.3801	$0.366	$500.95万	$18.33亿	-2.36%
305	SUPERSuperVerse	$0.1652	$0.1755	$0.1631	$40.29万	$7,745.53万	-5.60%
425	RERE	$0.3007	$0.3158	$0.3007	$23.98万	$4,909.82万	-1.31%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.45%