Notcoin
NOT · 美元计价
$0.000324
-8.99%
≈ ￥0.0021384
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.000357
24H 最低$0.000313
今日开盘$0.000356
24H 成交量$22.20万
流通市值$3,597.78万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 642 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.32万 | $1,166.50万 | -7.04% |
| 319 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 564 |
ANKRAnkr
|
$0.00377 | $0.00402 | $0.00365 | $18.59万 | $3,966.53万 | -5.75% |
| 221 |
CFXConflux
|
$0.04299 | $0.04748 | $0.04188 | $82.55万 | $2.31亿 | -9.25% |
| 253 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -2.80% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 171 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 223 |
BERABerachain
|
$0.1159 | $0.1303 | $0.112 | $81.52万 | $1,381.50万 | -10.64% |
| 86 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 49 |
ONDOOndo
|
$0.3781 | $0.4164 | $0.3665 | $1,182.88万 | $20.00亿 | -8.58% |
| 126 |
SUPERSuperVerse
|
$0.1812 | $0.1955 | $0.1758 | $204.51万 | $8,080.66万 | 1.17% |
| 329 |
RERE
|
$0.3022 | $0.3257 | $0.2912 | $49.13万 | $5,032.80万 | -5.59% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 669 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -6.06% |
相关站点
共 40 个
Thena _比特币行情
TQQQB _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币
Thena _比特币
Aptos _数字货币市值
Chainlink _币种排行
比特币 _以太坊ETH价格
比特现金 _加密货币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Hedera _比特币
MarsCoin _比特币
Filecoin _币种排行
LayerZero _比特币行情
Initia _以太坊ETH价格
Ether.fi _数字货币市值
Render _BTC行情
First Digital _比特币行情
瑞波币 _BTC行情
FOGO _币种排行
USD1 _以太坊ETH价格
Render _数字货币市值
Render _币种排行
Chainlink _币种排行
莱特币 _数字货币市值
Quant _以太坊ETH价格
PancakeSwap _数字货币市值
瑞波币 _以太坊ETH价格
牛来 _币种排行
PancakeSwap _比特币行情
应用链 _比特币
Thena _数字货币市值
Official Trump _以太坊ETH价格
SOXSB _BTC行情
SNXXB _BTC行情
Arbitrum _BTC行情
BFUSD _币种排行
Aster _比特币行情
SNXXB _BTC行情