NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.28

-0.86% ≈ ￥1242.65 (-$1.63)

更新于 2026-11-07 21:20:02

24H 最高$195.09

24H 最低$185.43

今日开盘$189.91

24H 成交量$1,312.81万

流通市值$5,274.46万

24H 涨跌额(-$1.63)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
646	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.94万	$1,124.07万	-2.15%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
442	ANKRAnkr	$0.00391	$0.00402	$0.00383	$22.35万	$3,909.14万	-0.51%
242	CFXConflux Network	$0.0426	$0.0444	$0.04232	$54.04万	$2.16亿	-2.81%
367	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.42万	$1,045.43万	-1.61%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
664	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
343	BERABerachain	$0.1146	$0.1215	$0.1142	$35.17万	$1,274.49万	-3.45%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
655	FSynFutures	$0.002556	$0.002667	$0.002556	$4.73万	$507.44万	-2.89%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
56	ONDOOndo	$0.3653	$0.3801	$0.3637	$462.46万	$18.33亿	-2.30%
305	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.38万	$7,745.53万	-4.99%
413	RERE	$0.2975	$0.3158	$0.2969	$25.44万	$4,909.82万	-2.75%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$2.93万	$1,907.05万	-1.34%