Fabric Protocol
ROBO · 美元计价
$0.00452
-12.74%
≈ ￥0.029832
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.00518
24H 最低$0.00447
今日开盘$0.00518
24H 成交量$20.92万
流通市值$1,129.91万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 355 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 644 |
SPELLSpell Token
|
$0.000071 | $0.0000784 | $0.0000702 | $11.08万 | $1,166.50万 | -9.21% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 227 |
CFXConflux
|
$0.04245 | $0.0476 | $0.04188 | $79.04万 | $2.31亿 | -10.67% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 85 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 636 |
FSynFutures
|
$0.002526 | $0.002785 | $0.002498 | $11.58万 | $528.82万 | -9.10% |
| 663 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 125 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1758 | $201.10万 | $8,080.66万 | -0.84% |
| 320 |
RERE
|
$0.295 | $0.3257 | $0.2912 | $49.81万 | $5,032.80万 | -6.68% |
| 273 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
相关站点
共 40 个
Thena _BTC行情
Bubblemaps _币种排行
BEAMX _加密货币行情
Hedera _BTC行情
Ripple USD _比特币
Worldcoin _比特币行情
牛来 _比特币行情
LayerZero _数字货币市值
波场 _加密货币行情
Pendle _数字货币市值
First Digital _以太坊ETH价格
TQQQB _币种排行
BEB _以太坊ETH价格
EUR _以太坊ETH价格
Official Trump _加密货币行情
Huma Finance _币种排行
USD1 _数字货币市值
Plasma _BTC行情
Ondo _加密货币行情
Pendle _加密货币行情
Internet _数字货币市值
莱特币 _加密货币行情
INTWB _比特币
Bubblemaps _加密货币行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _比特币行情
First Digital _加密货币行情
LayerZero _币种排行
THORChain _币种排行
RWUSD _比特币行情
恒星币 _加密货币行情
Avalanche _数字货币市值
Sui _比特币
Hyperliquid _比特币行情
Near Protocol _比特币行情
Thena _数字货币市值
Uniswap _数字货币市值
BFUSD _比特币
PancakeSwap _加密货币行情