SKDDB

SKDDB · 美元计价

$11.33

-3.33% ≈ ￥74.778 (-$0.39)

更新于 2026-11-08 03:05:02

24H 最高$11.81

24H 最低$11.17

今日开盘$11.72

24H 成交量$2.57万

流通市值—

24H 涨跌额(-$0.39)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
270	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
630	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.37万	$1,098.83万	-2.42%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%
232	CFXConflux Network	$0.04235	$0.04396	$0.04232	$52.98万	$2.10亿	-3.36%
396	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$22.39万	$1,028.33万	-1.63%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
458	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
654	FSynFutures	$0.002551	$0.002641	$0.00254	$3.04万	$490.34万	-3.41%
577	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%
286	SUPERSuperVerse	$0.1625	$0.1705	$0.1623	$38.44万	$7,392.90万	-3.90%
419	RERE	$0.298	$0.3158	$0.2942	$20.43万	$4,731.55万	-3.22%
196	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
657	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.57%