Somnia

SOMI · 美元计价

$0.1651

-1.61% ≈ ￥1.0897 (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高$0.1717

24H 最低$0.1647

今日开盘$0.1678

24H 成交量$15.03万

流通市值$2,689.46万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
625	SPELLSpell Token	$0.0000722	$0.0000744	$0.000072	$4.73万	$1,098.83万	-2.83%
232	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
341	ANKRAnkr	$0.00396	$0.00407	$0.00383	$28.57万	$4,023.20万	1.80%
230	CFXConflux Network	$0.04232	$0.04393	$0.0421	$52.65万	$2.10亿	-3.38%
386	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.95万	$1,028.33万	-2.43%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.50万	$4.95亿	-0.02%
355	BERABerachain	$0.1139	$0.1202	$0.1134	$27.29万	$1,233.20万	-4.37%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
649	FSynFutures	$0.00253	$0.002636	$0.002528	$3.01万	$490.34万	-3.88%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
57	ONDOOndo	$0.363	$0.376	$0.3625	$321.40万	$17.75亿	-2.86%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$7,392.90万	-4.55%
476	RERE	$0.2966	$0.3114	$0.2942	$15.11万	$4,731.55万	-4.72%
194	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
654	HIVEHIVE	$0.0438	$0.0448	$0.0437	$2.65万	$1,873.03万	-1.79%