Tensor

TNSR · 美元计价

$0.0259

-1.89% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.0265

24H 最低$0.0256

今日开盘$0.0264

24H 成交量$7.80万

流通市值$1,019.90万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
235	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
171	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
350	ANKRAnkr	$0.00393	$0.00407	$0.00383	$28.06万	$4,023.20万	0.77%
226	CFXConflux Network	$0.04228	$0.04396	$0.04228	$53.64万	$2.10亿	-3.56%
391	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.83万	$1,028.33万	-1.63%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
643	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.49万	$4.95亿	-0.01%
356	BERABerachain	$0.1138	$0.1202	$0.1135	$26.61万	$1,233.20万	-4.37%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
650	FSynFutures	$0.002545	$0.00264	$0.00254	$3.18万	$490.34万	-3.31%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
57	ONDOOndo	$0.3639	$0.376	$0.3625	$319.63万	$17.75亿	-2.83%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
419	RERE	$0.2973	$0.3158	$0.2942	$20.39万	$4,731.55万	-3.47%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
658	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.63万	$1,873.03万	-1.35%