xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 21:40:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
643	SPELLSpell Token	$0.0000731	$0.0000755	$0.0000727	$5.79万	$1,124.07万	-2.14%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
439	ANKRAnkr	$0.00394	$0.00402	$0.00383	$22.51万	$3,909.14万	0.00%
235	CFXConflux Network	$0.04276	$0.0444	$0.04232	$56.13万	$2.16亿	-2.53%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$30.81万	$1,045.43万	-1.61%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
351	BERABerachain	$0.1148	$0.1215	$0.1142	$33.46万	$1,274.49万	-3.69%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
657	FSynFutures	$0.002559	$0.002667	$0.002556	$4.57万	$507.44万	-2.81%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
56	ONDOOndo	$0.3665	$0.3801	$0.3637	$431.18万	$18.33亿	-2.01%
312	SUPERSuperVerse	$0.1645	$0.1755	$0.1623	$39.38万	$7,745.53万	-4.47%
409	RERE	$0.2993	$0.3158	$0.2969	$25.03万	$4,909.82万	-2.67%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
682	HIVEHIVE	$0.0442	$0.0451	$0.0439	$2.87万	$1,907.05万	-0.90%