yearn.finance

YFI · 美元计价

$2009

-0.25% ≈ ￥13259.4 (-$5.00)

更新于 2026-11-07 21:05:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2014

24H 成交量$21.18万

流通市值$6,779.05万

24H 涨跌额(-$5.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
645	SPELLSpell Token	$0.000073	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.15%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
453	ANKRAnkr	$0.00397	$0.00402	$0.00383	$21.04万	$3,909.14万	1.02%
242	CFXConflux Network	$0.04267	$0.0444	$0.04232	$54.22万	$2.16亿	-2.67%
362	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.72万	$1,045.43万	-2.01%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
656	FSynFutures	$0.002563	$0.002667	$0.002558	$4.72万	$507.44万	-2.62%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%
304	SUPERSuperVerse	$0.1639	$0.1755	$0.1623	$40.49万	$7,745.53万	-4.99%
416	RERE	$0.2981	$0.3158	$0.2973	$25.31万	$4,909.82万	-2.49%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%